Indicators

Ultrashort MSCI EAFE -2X ETF (NY: EFU )

7.500 +0.080 (+1.08%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.762	9.762	9.581	9.581	3,782	-0.10(-1.05%)
Jan 30, 2023	9.601	9.683	9.582	9.683	15,553	+0.12(+1.23%)
Jan 27, 2023	9.582	9.610	9.525	9.565	3,049	+0.03(+0.35%)
Jan 26, 2023	9.469	9.667	9.469	9.532	34,736	-0.00(-0.04%)
Jan 25, 2023	9.677	9.677	9.535	9.535	2,622	-0.11(-1.19%)
Jan 24, 2023	9.793	9.793	9.629	9.650	57,922	+0.01(+0.05%)
Jan 23, 2023	9.785	9.785	9.645	9.645	8,665	-0.08(-0.79%)
Jan 20, 2023	9.951	9.951	9.722	9.722	12,428	-0.16(-1.65%)
Jan 19, 2023	10.01	10.01	9.885	9.885	27,515	+0.03(+0.29%)
Jan 18, 2023	9.573	9.856	9.554	9.856	69,116	+0.08(+0.80%)
Jan 17, 2023	9.733	9.813	9.733	9.778	19,126	-0.04(-0.41%)
Jan 13, 2023	9.885	9.900	9.819	9.819	23,611	-0.12(-1.20%)
Jan 12, 2023	10.03	10.22	9.894	9.938	4,421	-0.30(-2.90%)
Jan 11, 2023	10.25	10.31	10.22	10.23	3,381	-0.14(-1.38%)
Jan 10, 2023	10.42	10.42	10.38	10.38	799,315	-0.03(-0.26%)
Jan 09, 2023	10.27	10.48	10.25	10.40	7,679	-0.10(-0.99%)
Jan 06, 2023	10.97	10.97	10.44	10.51	18,492	-0.57(-5.12%)
Jan 05, 2023	11.02	11.12	11.02	11.08	15,417	+0.12(+1.10%)
Jan 04, 2023	10.83	10.97	10.80	10.96	17,623	-0.21(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.