Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.43 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.416 6.437 6.347 6.426 126,777 +0.00(+0.00%)
Jan 30, 2014 6.383 6.444 6.383 6.426 235,284 +0.01(+0.22%)
Jan 29, 2014 6.545 6.545 6.369 6.412 319,921 -0.10(-1.54%)
Jan 28, 2014 6.505 6.524 6.477 6.513 164,811 +0.04(+0.67%)
Jan 27, 2014 6.505 6.512 6.452 6.469 128,305 -0.01(-0.11%)
Jan 24, 2014 6.530 6.563 6.434 6.477 259,926 -0.07(-1.04%)
Jan 23, 2014 6.559 6.591 6.541 6.545 257,072 -0.01(-0.22%)
Jan 22, 2014 6.556 6.571 6.541 6.559 98,044 +0.01(+0.16%)
Jan 21, 2014 6.581 6.595 6.534 6.548 142,440 +0.00(+0.00%)
Jan 17, 2014 6.534 6.548 6.548 6.548 100,329 +0.01(+0.22%)
Jan 16, 2014 6.548 6.581 6.512 6.534 159,109 -0.01(-0.22%)
Jan 15, 2014 6.530 6.599 6.530 6.548 144,979 +0.02(+0.27%)
Jan 14, 2014 6.588 6.602 6.530 6.530 110,688 -0.02(-0.33%)
Jan 13, 2014 6.566 6.626 6.552 6.552 180,604 -0.03(-0.49%)
Jan 10, 2014 6.566 6.599 6.545 6.584 176,881 +0.01(+0.16%)
Jan 09, 2014 6.523 6.581 6.509 6.574 195,068 +0.07(+1.08%)
Jan 08, 2014 6.489 6.532 6.479 6.504 379,712 -0.00(-0.05%)
Jan 07, 2014 6.468 6.511 6.432 6.507 195,201 +0.05(+0.83%)
Jan 06, 2014 6.468 6.504 6.450 6.454 220,547 -0.00(-0.06%)
Jan 03, 2014 6.475 6.493 6.432 6.457 101,131 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.