Indicators

KKR Income Opportunities Fund (NY: KIO )

13.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.417	6.492	6.417	6.441	175,528	-0.03(-0.49%)
Jan 29, 2015	6.480	6.488	6.421	6.473	84,066	+0.03(+0.43%)
Jan 28, 2015	6.496	6.496	6.413	6.445	112,961	-0.00(-0.06%)
Jan 27, 2015	6.433	6.457	6.406	6.449	91,626	+0.00(+0.00%)
Jan 26, 2015	6.480	6.480	6.433	6.449	125,707	+0.00(+0.06%)
Jan 23, 2015	6.425	6.476	6.402	6.445	147,364	+0.04(+0.62%)
Jan 22, 2015	6.465	6.465	6.386	6.406	88,612	-0.02(-0.25%)
Jan 21, 2015	6.417	6.480	6.394	6.421	183,215	+0.02(+0.37%)
Jan 20, 2015	6.433	6.433	6.370	6.398	228,587	+0.01(+0.19%)
Jan 16, 2015	6.315	6.386	6.315	6.386	110,298	+0.05(+0.81%)
Jan 15, 2015	6.402	6.421	6.335	6.335	118,773	-0.03(-0.50%)
Jan 14, 2015	6.342	6.413	6.342	6.366	226,286	-0.02(-0.25%)
Jan 13, 2015	6.484	6.484	6.378	6.382	191,823	-0.08(-1.22%)
Jan 12, 2015	6.465	6.504	6.445	6.461	129,388	-0.00(-0.06%)
Jan 09, 2015	6.445	6.476	6.441	6.465	222,684	+0.03(+0.49%)
Jan 08, 2015	6.354	6.465	6.354	6.433	266,402	+0.10(+1.52%)
Jan 07, 2015	6.329	6.376	6.309	6.337	175,646	+0.02(+0.31%)
Jan 06, 2015	6.352	6.352	6.288	6.317	131,191	+0.00(+0.00%)
Jan 05, 2015	6.305	6.340	6.290	6.317	197,798	-0.02(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.