Indicators

KKR Income Opportunities Fund (NY: KIO )

13.40 +0.01 (+0.07%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.765	5.765	5.708	5.708	137,553	-0.04(-0.76%)
Jan 28, 2016	5.721	5.799	5.687	5.752	152,366	+0.03(+0.46%)
Jan 27, 2016	5.652	5.726	5.639	5.726	61,213	+0.04(+0.77%)
Jan 26, 2016	5.647	5.704	5.630	5.682	132,768	+0.05(+0.93%)
Jan 25, 2016	5.626	5.704	5.604	5.630	154,265	+0.02(+0.39%)
Jan 22, 2016	5.634	5.665	5.565	5.608	172,933	+0.03(+0.55%)
Jan 21, 2016	5.587	5.600	5.504	5.578	254,296	+0.07(+1.26%)
Jan 20, 2016	5.400	5.508	5.378	5.508	224,887	-0.01(-0.24%)
Jan 19, 2016	5.726	5.726	5.482	5.521	243,090	-0.15(-2.61%)
Jan 15, 2016	5.726	5.669	5.669	5.669	229,094	-0.19(-3.26%)
Jan 14, 2016	5.861	5.882	5.774	5.861	238,425	+0.00(+0.07%)
Jan 13, 2016	5.978	5.978	5.843	5.856	235,720	-0.09(-1.50%)
Jan 12, 2016	5.971	5.971	5.876	5.945	109,995	-0.00(-0.07%)
Jan 11, 2016	5.932	5.950	5.868	5.950	129,024	+0.04(+0.66%)
Jan 08, 2016	5.945	5.967	5.907	5.911	82,837	-0.03(-0.58%)
Jan 07, 2016	5.928	5.980	5.928	5.945	100,146	-0.03(-0.58%)
Jan 06, 2016	5.954	6.016	5.954	5.980	60,673	-0.03(-0.43%)
Jan 05, 2016	5.980	6.006	5.958	6.006	39,773	+0.06(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.