Indicators

KKR Income Opportunities Fund (NY: KIO )

13.40 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.060	8.079	8.050	8.079	134,415	+0.03(+0.42%)
Jan 30, 2017	8.074	8.074	8.015	8.045	113,195	-0.03(-0.42%)
Jan 27, 2017	8.045	8.089	8.021	8.079	197,708	+0.06(+0.72%)
Jan 26, 2017	7.992	8.026	7.978	8.021	181,901	+0.07(+0.85%)
Jan 25, 2017	7.987	8.019	7.934	7.954	424,000	+0.02(+0.24%)
Jan 24, 2017	7.934	7.963	7.915	7.934	183,764	+0.03(+0.43%)
Jan 23, 2017	7.934	7.934	7.900	7.900	222,438	+0.04(+0.49%)
Jan 20, 2017	7.818	7.886	7.799	7.862	135,599	+0.04(+0.49%)
Jan 19, 2017	7.799	7.828	7.775	7.823	131,294	+0.02(+0.31%)
Jan 18, 2017	7.823	7.823	7.779	7.799	108,281	-0.02(-0.25%)
Jan 17, 2017	7.833	7.833	7.775	7.818	199,080	-0.02(-0.25%)
Jan 13, 2017		7.838	7.838	7.838	0	+0.04(+0.56%)
Jan 12, 2017	7.770	7.809	7.770	7.794	69,077	+0.05(+0.66%)
Jan 11, 2017	7.729	7.767	7.729	7.743	92,620	+0.02(+0.25%)
Jan 10, 2017	7.714	7.762	7.712	7.724	125,560	+0.03(+0.37%)
Jan 09, 2017	7.719	7.724	7.681	7.695	162,472	+0.00(+0.06%)
Jan 06, 2017	7.714	7.724	7.652	7.690	157,939	-0.00(-0.06%)
Jan 05, 2017	7.714	7.719	7.686	7.695	89,868	+0.00(+0.00%)
Jan 04, 2017	7.705	7.705	7.676	7.695	86,225	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.