Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.46 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.736 8.759 8.713 8.724 323,717 +0.00(+0.00%)
Jan 30, 2019 8.730 8.759 8.695 8.724 230,868 +0.03(+0.33%)
Jan 29, 2019 8.730 8.736 8.695 8.695 233,502 -0.03(-0.40%)
Jan 28, 2019 8.683 8.730 8.678 8.730 123,424 +0.01(+0.07%)
Jan 25, 2019 8.701 8.747 8.701 8.724 159,040 +0.03(+0.33%)
Jan 24, 2019 8.742 8.747 8.683 8.695 201,481 +0.01(+0.07%)
Jan 23, 2019 8.713 8.753 8.689 8.689 180,644 -0.01(-0.13%)
Jan 22, 2019 8.707 8.747 8.685 8.701 186,588 -0.02(-0.20%)
Jan 18, 2019 8.736 8.747 8.689 8.718 242,773 +0.01(+0.07%)
Jan 17, 2019 8.649 8.718 8.649 8.713 184,109 +0.02(+0.27%)
Jan 16, 2019 8.660 8.724 8.608 8.689 235,927 +0.04(+0.47%)
Jan 15, 2019 8.590 8.660 8.579 8.649 143,521 +0.08(+0.88%)
Jan 14, 2019 8.573 8.596 8.556 8.573 102,437 -0.02(-0.27%)
Jan 11, 2019 8.637 8.643 8.544 8.596 214,576 -0.03(-0.40%)
Jan 10, 2019 8.678 8.678 8.592 8.631 268,202 -0.06(-0.64%)
Jan 09, 2019 8.704 8.721 8.629 8.686 197,049 +0.01(+0.13%)
Jan 08, 2019 8.646 8.715 8.594 8.675 322,266 +0.11(+1.28%)
Jan 07, 2019 8.404 8.571 8.404 8.565 385,581 +0.22(+2.70%)
Jan 04, 2019 8.294 8.386 8.283 8.340 356,112 +0.05(+0.56%)
Jan 03, 2019 8.323 8.335 8.265 8.294 290,080 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.