Indicators

KKR Income Opportunities Fund (NY: KIO )

13.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.52	10.58	10.47	10.51	142,623	-0.01(-0.07%)
Jan 28, 2021	10.48	10.61	10.48	10.52	136,563	-0.01(-0.07%)
Jan 27, 2021	10.51	10.57	10.49	10.53	122,688	-0.06(-0.61%)
Jan 26, 2021	10.49	10.60	10.46	10.59	103,892	+0.10(+0.95%)
Jan 25, 2021	10.45	10.50	10.42	10.49	74,726	+0.03(+0.27%)
Jan 22, 2021	10.44	10.49	10.44	10.46	64,446	-0.01(-0.14%)
Jan 21, 2021	10.46	10.51	10.46	10.48	87,654	-0.01(-0.07%)
Jan 20, 2021	10.43	10.49	10.41	10.49	122,229	+0.07(+0.69%)
Jan 19, 2021	10.37	10.44	10.37	10.41	99,260	+0.06(+0.62%)
Jan 15, 2021	10.36	10.45	10.34	10.35	191,379	-0.09(-0.82%)
Jan 14, 2021	10.47	10.48	10.43	10.44	121,453	+0.02(+0.24%)
Jan 13, 2021	10.45	10.47	10.40	10.41	97,143	-0.01(-0.14%)
Jan 12, 2021	10.41	10.45	10.37	10.42	157,732	+0.00(+0.00%)
Jan 11, 2021	10.38	10.45	10.35	10.42	179,001	+0.04(+0.41%)
Jan 08, 2021	10.33	10.39	10.28	10.38	131,091	+0.07(+0.69%)
Jan 07, 2021	10.28	10.38	10.27	10.31	155,851	+0.06(+0.62%)
Jan 06, 2021	10.20	10.30	10.19	10.25	122,580	+0.01(+0.07%)
Jan 05, 2021	10.23	10.27	10.19	10.24	183,848	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.