Indicators

Perrigo (NY: PRGO )

27.16 -0.48 (-1.74%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	35.63	35.68	35.14	35.54	1,105,124	+0.04(+0.11%)
Jan 30, 2023	35.34	35.81	35.17	35.50	1,055,877	+0.17(+0.48%)
Jan 27, 2023	34.81	35.38	34.47	35.33	716,171	+0.53(+1.53%)
Jan 26, 2023	35.12	35.15	34.62	34.80	911,288	-0.18(-0.52%)
Jan 25, 2023	34.85	35.29	34.57	34.98	782,425	+0.17(+0.49%)
Jan 24, 2023	35.41	35.41	34.73	34.81	615,997	-0.48(-1.37%)
Jan 23, 2023	34.64	35.40	34.61	35.29	866,390	+0.61(+1.75%)
Jan 20, 2023	34.85	34.92	34.27	34.68	626,602	+0.00(+0.00%)
Jan 19, 2023	33.53	34.74	33.39	34.68	1,199,318	+0.87(+2.58%)
Jan 18, 2023	35.00	35.02	33.78	33.81	1,172,642	-1.13(-3.23%)
Jan 17, 2023	34.99	35.10	34.71	34.94	1,122,306	-0.09(-0.27%)
Jan 13, 2023	34.58	35.04	34.46	35.03	1,347,156	+0.43(+1.23%)
Jan 12, 2023	34.84	34.88	34.42	34.61	911,876	-0.22(-0.63%)
Jan 11, 2023	34.76	35.00	34.54	34.83	822,265	+0.25(+0.71%)
Jan 10, 2023	34.24	34.76	34.13	34.58	901,004	+0.40(+1.17%)
Jan 09, 2023	34.39	34.54	34.08	34.18	1,239,908	-0.13(-0.39%)
Jan 06, 2023	34.00	34.44	33.63	34.31	951,971	+0.59(+1.75%)
Jan 05, 2023	33.48	33.93	33.12	33.72	1,221,108	+0.09(+0.28%)
Jan 04, 2023	33.58	33.89	33.11	33.63	1,040,037	+0.19(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.