Indicators

Ultrashort MSCI Japan -2X ETF (NY: EWV )

10.73 +0.12 (+1.13%)

Streaming Delayed Price Updated: 2:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	53.08	53.08	51.10	51.17	32,872	-2.58(-4.81%)
Jan 28, 2016	53.38	54.40	53.38	53.76	10,744	-0.26(-0.48%)
Jan 27, 2016	53.43	54.33	52.42	54.02	26,156	+0.03(+0.05%)
Jan 26, 2016	55.21	55.21	53.90	53.99	12,034	-1.54(-2.78%)
Jan 25, 2016	54.52	55.53	54.16	55.53	17,421	+2.19(+4.10%)
Jan 22, 2016	55.29	55.51	53.14	53.34	29,999	-5.16(-8.82%)
Jan 21, 2016	59.73	60.34	57.60	58.50	20,879	+0.50(+0.86%)
Jan 20, 2016	57.73	59.89	57.45	58.00	48,766	+3.67(+6.76%)
Jan 19, 2016	53.34	55.11	53.08	54.33	22,562	-0.58(-1.05%)
Jan 15, 2016	55.05	54.91	54.91	54.91	13,276	+2.88(+5.54%)
Jan 14, 2016	53.02	53.59	51.54	52.02	25,931	-1.20(-2.25%)
Jan 13, 2016	51.28	53.49	51.14	53.22	22,003	+0.90(+1.71%)
Jan 12, 2016	51.85	53.01	51.71	52.32	18,840	+0.35(+0.67%)
Jan 11, 2016	51.47	53.03	51.27	51.98	25,136	-0.52(-0.99%)
Jan 08, 2016	50.63	52.68	50.55	52.50	25,108	+2.06(+4.09%)
Jan 07, 2016	50.30	50.69	49.75	50.43	20,195	+1.37(+2.79%)
Jan 06, 2016	49.30	49.56	48.96	49.06	21,100	+1.48(+3.10%)
Jan 05, 2016	47.90	47.92	47.29	47.59	22,962	-0.91(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.