Indicators

Ultrashort MSCI Japan -2X ETF (NY: EWV )

10.65 +0.04 (+0.38%)

Streaming Delayed Price Updated: 10:29 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	23.14	23.14	22.98	23.14	9,879	+0.34(+1.48%)
Jan 30, 2018	22.94	22.94	22.75	22.80	15,367	+0.57(+2.56%)
Jan 29, 2018	22.07	22.23	22.07	22.23	2,437	+0.23(+1.06%)
Jan 26, 2018	22.06	22.14	21.94	22.00	4,177	-0.15(-0.66%)
Jan 25, 2018	22.22	22.22	22.10	22.15	923	+0.10(+0.45%)
Jan 24, 2018	22.11	22.12	21.96	22.05	3,194	+0.05(+0.24%)
Jan 23, 2018	22.17	22.17	21.93	21.99	2,540	-0.49(-2.19%)
Jan 19, 2018		22.48	22.48	22.48	109	-0.24(-1.04%)
Jan 18, 2018	22.72	22.82	22.71	22.72	1,023	+0.40(+1.80%)
Jan 17, 2018	22.58	22.58	22.28	22.32	1,424	-0.34(-1.49%)
Jan 16, 2018	22.30	22.72	22.30	22.66	3,166	-0.13(-0.59%)
Jan 12, 2018		22.79	22.79	22.79	0	-0.17(-0.74%)
Jan 11, 2018	23.14	23.19	22.95	22.96	2,339	-0.23(-0.98%)
Jan 10, 2018	23.34	23.36	23.19	23.19	1,246	-0.23(-0.97%)
Jan 09, 2018	23.43	23.70	23.41	23.41	2,951	-0.08(-0.35%)
Jan 08, 2018	23.81	23.81	23.50	23.50	11,792	-0.48(-1.99%)
Jan 05, 2018	23.89	23.97	23.89	23.97	1,238	+0.12(+0.51%)
Jan 04, 2018	23.88	23.93	23.84	23.85	4,508	-0.62(-2.52%)
Jan 03, 2018	24.82	24.82	24.46	24.47	4,648	-0.67(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.