Indicators

Ultrashort MSCI Japan -2X ETF (NY: EWV )

10.77 +0.16 (+1.51%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.31		13.79	13.84	7,442	-0.69(-4.75%)
Jan 28, 2022	14.77	14.77	14.45	14.53	4,480	+0.03(+0.21%)
Jan 27, 2022	14.41	14.62	14.21	14.50	24,448	+0.41(+2.90%)
Jan 26, 2022	13.55	14.09	13.55	14.09	2,305	+0.41(+3.00%)
Jan 25, 2022	13.86	14.01	13.68	13.68	7,789	-0.04(-0.31%)
Jan 24, 2022	13.68	14.03	13.64	13.72	13,549	+0.25(+1.84%)
Jan 21, 2022	13.25	13.48	13.25	13.47	6,388	+0.08(+0.62%)
Jan 20, 2022	13.24	13.39	13.02	13.39	6,552	+0.14(+1.07%)
Jan 19, 2022	13.19	13.28	13.14	13.25	12,366	+0.29(+2.20%)
Jan 18, 2022	12.86	13.04	12.66	12.96	4,633	+0.38(+3.02%)
Jan 14, 2022				12.58	0	+0.05(+0.37%)
Jan 13, 2022	12.33	12.56	12.33	12.54	8,854	+0.25(+2.00%)
Jan 12, 2022	12.36	12.40	12.29	12.29	6,762	-0.38(-2.98%)
Jan 11, 2022	12.85	12.85	12.63	12.67	3,389	-0.21(-1.65%)
Jan 10, 2022	12.96	12.96	12.83	12.88	990	+0.09(+0.68%)
Jan 07, 2022	12.85	12.88	12.79	12.79	2,794	+0.14(+1.07%)
Jan 06, 2022	12.58	12.69	12.57	12.66	15,743	+0.18(+1.47%)
Jan 05, 2022	12.16	12.47	12.16	12.47	2,888	+0.12(+0.94%)
Jan 04, 2022	12.40	12.40	12.33	12.36	13,895	-0.34(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.