Indicators

Ultrashort FTSE Europe -2X ETF (NY: EPV )

7.615 +0.215 (+2.91%)

Streaming Delayed Price Updated: 12:05 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	63.58	63.76	61.95	62.06	33,700	-1.73(-2.72%)
Jan 28, 2016	63.08	64.93	62.94	63.79	21,180	-0.44(-0.69%)
Jan 27, 2016	63.76	64.65	62.62	64.23	15,204	+1.09(+1.73%)
Jan 26, 2016	65.03	65.03	63.14	63.14	31,356	-2.81(-4.26%)
Jan 25, 2016	65.39	65.95	64.76	65.95	47,782	+1.61(+2.50%)
Jan 22, 2016	64.50	65.27	63.98	64.34	43,306	-3.55(-5.23%)
Jan 21, 2016	69.95	70.53	67.30	67.89	76,155	-1.42(-2.05%)
Jan 20, 2016	68.50	71.71	68.50	69.31	59,312	+2.81(+4.22%)
Jan 19, 2016	65.95	67.41	65.60	66.50	53,312	-1.12(-1.66%)
Jan 15, 2016	64.82	67.62	67.62	67.62	55,540	+4.66(+7.41%)
Jan 14, 2016	64.25	64.93	62.43	62.96	265,458	-1.65(-2.55%)
Jan 13, 2016	61.86	64.79	61.60	64.61	23,974	+2.41(+3.88%)
Jan 12, 2016	61.98	63.44	61.85	62.19	27,259	-1.12(-1.76%)
Jan 11, 2016	62.43	64.22	62.35	63.31	52,041	-0.27(-0.43%)
Jan 08, 2016	61.36	63.84	61.36	63.58	33,225	+1.08(+1.73%)
Jan 07, 2016	62.25	62.69	61.35	62.50	32,935	+2.19(+3.64%)
Jan 06, 2016	60.77	60.89	60.06	60.31	50,176	+1.88(+3.21%)
Jan 05, 2016	58.64	59.29	58.32	58.43	27,568	+0.72(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.