Skip to main content

Ultrashort Midcap400 -2X ETF (NY: MZZ )

11.56 +0.10 (+0.87%)
Official Closing Price Updated: 4:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 70.60 71.16 69.63 69.63 876 -0.79(-1.13%)
Jan 30, 2019 71.01 71.20 70.34 70.42 387 -0.76(-1.07%)
Jan 29, 2019 70.94 71.18 70.94 71.18 124 -0.12(-0.17%)
Jan 28, 2019 72.17 72.17 71.09 71.30 1,381 +0.31(+0.43%)
Jan 25, 2019 71.55 71.57 70.67 70.99 1,950 -1.55(-2.14%)
Jan 24, 2019 72.74 73.04 72.21 72.55 285 -1.11(-1.51%)
Jan 23, 2019 73.03 74.83 72.17 73.66 1,526 +0.05(+0.07%)
Jan 22, 2019 72.25 73.89 72.25 73.61 1,679 +2.34(+3.28%)
Jan 18, 2019 71.98 72.02 71.01 71.27 721 -2.02(-2.75%)
Jan 17, 2019 75.39 75.39 73.29 73.29 1,531 -1.17(-1.57%)
Jan 16, 2019 74.31 74.75 74.23 74.46 1,128 -1.13(-1.49%)
Jan 15, 2019 76.74 76.74 75.59 75.59 2,217 -0.89(-1.16%)
Jan 14, 2019 76.92 76.92 75.88 76.47 1,926 +0.93(+1.23%)
Jan 11, 2019 76.21 76.21 75.24 75.54 721 -0.24(-0.31%)
Jan 10, 2019 78.16 78.21 75.77 75.77 2,678 -1.27(-1.65%)
Jan 09, 2019 77.60 77.67 76.40 77.04 21,002 -1.49(-1.90%)
Jan 08, 2019 80.26 80.82 78.53 78.53 4,769 -2.81(-3.45%)
Jan 07, 2019 83.21 83.48 80.63 81.34 2,897 -1.87(-2.25%)
Jan 04, 2019 88.98 88.98 82.73 83.21 9,563 -5.61(-6.32%)
Jan 03, 2019 87.52 89.88 86.51 88.83 6,106 +2.66(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.