Indicators

Enlink Midstream Llc (NY: ENLC )

12.91 +0.05 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	16.48	16.94	16.30	16.59	300,843	+0.02(+0.13%)
Jan 29, 2015	16.65	16.99	16.12	16.57	341,970	-0.14(-0.85%)
Jan 28, 2015	17.70	17.80	16.58	16.71	491,197	-1.01(-5.71%)
Jan 27, 2015	17.67	17.90	17.60	17.72	281,140	-0.14(-0.76%)
Jan 26, 2015	17.96	18.05	17.72	17.86	172,270	-0.04(-0.23%)
Jan 23, 2015	17.73	18.07	17.60	17.90	248,458	+0.06(+0.32%)
Jan 22, 2015	17.76	18.00	17.61	17.84	300,236	+0.21(+1.22%)
Jan 21, 2015	17.38	17.83	17.30	17.62	263,214	+0.26(+1.48%)
Jan 20, 2015	17.34	17.57	17.09	17.37	496,124	-0.03(-0.15%)
Jan 16, 2015	16.32	17.63	16.32	17.39	848,525	+1.06(+6.48%)
Jan 15, 2015	16.51	16.82	16.21	16.34	322,599	-0.03(-0.19%)
Jan 14, 2015	16.17	16.45	15.81	16.37	367,415	-0.01(-0.06%)
Jan 13, 2015	16.79	17.08	16.26	16.38	313,116	-0.30(-1.79%)
Jan 12, 2015	16.85	17.00	16.38	16.68	416,346	-0.35(-2.06%)
Jan 09, 2015	17.40	17.61	16.85	17.03	575,549	-0.37(-2.11%)
Jan 08, 2015	17.50	17.76	17.22	17.39	386,456	-0.01(-0.06%)
Jan 07, 2015	18.31	18.74	17.19	17.40	413,258	-0.03(-0.15%)
Jan 06, 2015	17.90	18.11	17.13	17.43	285,012	-0.49(-2.75%)
Jan 05, 2015	18.60	18.62	17.83	17.92	414,082	-0.86(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.