Indicators

Enlink Midstream Llc (NY: ENLC )

12.91 +0.05 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.381	3.454	3.202	3.321	2,925,948	-0.07(-2.17%)
Jan 28, 2021	3.437	3.462	3.287	3.395	3,152,007	+0.03(+0.74%)
Jan 27, 2021	3.337	3.528	3.282	3.370	4,207,080	+0.00(+0.00%)
Jan 26, 2021	3.403	3.470	3.270	3.370	6,444,233	+0.03(+0.75%)
Jan 25, 2021	3.337	3.412	3.253	3.345	2,617,339	+0.01(+0.25%)
Jan 22, 2021	3.136	3.345	3.078	3.337	2,251,776	+0.12(+3.63%)
Jan 21, 2021	3.303	3.320	3.153	3.220	2,202,126	-0.08(-2.28%)
Jan 20, 2021	3.503	3.520	3.178	3.295	4,038,546	-0.17(-4.82%)
Jan 19, 2021	3.520	3.578	3.387	3.462	2,590,045	-0.07(-1.89%)
Jan 15, 2021	3.537	3.587	3.428	3.528	2,439,274	-0.10(-2.76%)
Jan 14, 2021	3.553	3.712	3.545	3.629	1,468,409	+0.11(+3.08%)
Jan 13, 2021	3.570	3.662	3.437	3.520	2,492,729	-0.14(-3.87%)
Jan 12, 2021	3.420	3.670	3.403	3.662	2,193,731	+0.29(+8.66%)
Jan 11, 2021	3.270	3.382	3.220	3.370	1,951,521	+0.03(+0.75%)
Jan 08, 2021	3.495	3.495	3.274	3.345	2,032,149	-0.13(-3.84%)
Jan 07, 2021	3.495	3.553	3.441	3.478	3,249,797	-0.03(-0.95%)
Jan 06, 2021	3.328	3.537	3.287	3.512	4,035,183	+0.20(+6.05%)
Jan 05, 2021	3.045	3.420	3.045	3.312	2,468,336	+0.27(+8.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.