Indicators

Enlink Midstream Llc (NY: ENLC )

12.91 +0.05 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.000	7.309		7.227	2,417,694	+0.16(+2.31%)
Jan 28, 2022	6.991	7.141	6.855	7.063	2,115,547	+0.02(+0.29%)
Jan 27, 2022	7.177	7.303	6.945	7.043	3,489,698	-0.03(-0.38%)
Jan 26, 2022	7.159	7.414	7.034	7.070	3,420,320	-0.03(-0.38%)
Jan 25, 2022	6.721	7.146	6.658	7.097	1,934,035	+0.31(+4.62%)
Jan 24, 2022	6.569	6.801	6.399	6.784	2,629,326	-0.03(-0.39%)
Jan 21, 2022	6.784	6.936	6.663	6.810	3,409,186	-0.12(-1.68%)
Jan 20, 2022	7.034	7.267	6.918	6.927	2,250,278	-0.13(-1.90%)
Jan 19, 2022	7.186	7.276	7.052	7.061	3,977,814	+0.03(+0.38%)
Jan 18, 2022	6.936	7.164	6.891	7.034	4,004,778	+0.07(+1.03%)
Jan 14, 2022				6.962	0	+0.07(+1.04%)
Jan 13, 2022	7.025	7.124	6.846	6.891	3,361,718	-0.12(-1.66%)
Jan 12, 2022	6.918	7.061	6.909	7.007	2,343,617	+0.17(+2.49%)
Jan 11, 2022	6.712	6.922	6.694	6.837	1,975,646	+0.15(+2.28%)
Jan 10, 2022	6.631	6.837	6.524	6.685	3,126,054	+0.05(+0.81%)
Jan 07, 2022	6.488	6.676	6.461	6.631	3,023,830	+0.28(+4.37%)
Jan 06, 2022	6.345	6.461	6.238	6.354	1,670,881	+0.11(+1.72%)
Jan 05, 2022	6.569	6.569	6.229	6.247	2,179,386	-0.23(-3.59%)
Jan 04, 2022	6.479	6.582	6.399	6.479	2,342,516	+0.13(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.