Indicators

Highwoods Properties (NY: HIW )

26.42 +0.11 (+0.42%)

Streaming Delayed Price Updated: 1:41 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.562	7.606	7.480	7.590	3,013,103	+0.08(+1.01%)
Jan 30, 2012	7.564	7.590	7.500	7.514	3,271,898	-0.14(-1.89%)
Jan 27, 2012	7.560	7.677	7.560	7.658	2,239,020	+0.05(+0.69%)
Jan 26, 2012	7.626	7.700	7.583	7.606	1,839,456	+0.01(+0.09%)
Jan 25, 2012	7.443	7.606	7.443	7.599	2,707,801	+0.14(+1.84%)
Jan 24, 2012	7.422	7.509	7.406	7.461	2,646,954	+0.00(+0.00%)
Jan 23, 2012	7.395	7.512	7.383	7.461	2,592,490	+0.06(+0.87%)
Jan 20, 2012	7.259	7.397	7.250	7.397	6,548,371	+0.13(+1.77%)
Jan 19, 2012	7.317	7.360	7.255	7.269	3,554,390	-0.03(-0.41%)
Jan 18, 2012	7.103	7.324	7.103	7.298	4,072,699	+0.19(+2.71%)
Jan 17, 2012	7.094	7.168	7.078	7.106	2,806,069	+0.06(+0.78%)
Jan 13, 2012	6.982	7.067	6.966	7.051	1,746,747	-0.01(-0.10%)
Jan 12, 2012	7.094	7.101	6.966	7.057	1,627,417	-0.01(-0.19%)
Jan 11, 2012	7.074	7.094	6.970	7.071	2,957,641	+0.08(+1.18%)
Jan 10, 2012	6.947	7.028	6.927	6.989	1,918,567	+0.13(+1.84%)
Jan 09, 2012	6.888	6.915	6.830	6.863	1,662,954	-0.02(-0.33%)
Jan 06, 2012	6.911	6.973	6.805	6.885	2,065,116	+0.01(+0.13%)
Jan 05, 2012	6.778	6.927	6.730	6.876	1,805,318	+0.06(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.