Indicators

Highwoods Properties (NY: HIW )

25.98 -0.67 (-2.51%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.92	14.98	14.82	14.85	2,983,773	-0.03(-0.21%)
Jan 30, 2017	14.93	14.96	14.83	14.88	2,288,887	-0.08(-0.50%)
Jan 27, 2017	15.25	15.25	14.92	14.95	1,349,574	-0.25(-1.63%)
Jan 26, 2017	15.30	15.34	15.15	15.20	2,146,746	-0.10(-0.62%)
Jan 25, 2017	15.36	15.38	15.20	15.30	2,481,242	-0.06(-0.41%)
Jan 24, 2017	15.30	15.38	15.26	15.36	1,340,706	+0.09(+0.57%)
Jan 23, 2017	15.11	15.28	15.09	15.27	2,443,649	+0.16(+1.07%)
Jan 20, 2017	14.99	15.11	14.96	15.11	1,878,101	+0.11(+0.73%)
Jan 19, 2017	15.02	15.06	14.93	15.00	2,015,339	-0.11(-0.71%)
Jan 18, 2017	14.99	15.12	14.96	15.11	1,952,040	+0.11(+0.75%)
Jan 17, 2017	14.88	15.01	14.88	15.00	2,027,475	+0.11(+0.76%)
Jan 13, 2017		14.88	14.88	14.88	0	+0.04(+0.27%)
Jan 12, 2017	14.71	14.84	14.57	14.84	1,987,673	+0.12(+0.84%)
Jan 11, 2017	14.89	14.94	14.70	14.72	2,033,832	-0.21(-1.41%)
Jan 10, 2017	15.00	15.07	14.88	14.93	2,973,413	-0.09(-0.58%)
Jan 09, 2017	15.25	15.33	15.00	15.02	1,985,163	-0.23(-1.52%)
Jan 06, 2017	15.20	15.36	15.19	15.25	1,665,095	-0.02(-0.15%)
Jan 05, 2017	15.16	15.35	15.01	15.27	3,681,809	+0.01(+0.06%)
Jan 04, 2017	14.86	15.28	14.86	15.26	3,559,951	+0.43(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.