Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

15.12 +0.08 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.421 6.555 6.383 6.508 395,375 +0.09(+1.34%)
Jan 30, 2019 6.297 6.431 6.249 6.421 222,466 +0.13(+2.13%)
Jan 29, 2019 6.277 6.354 6.201 6.287 189,103 +0.04(+0.61%)
Jan 28, 2019 6.287 6.354 6.230 6.249 297,381 -0.09(-1.36%)
Jan 25, 2019 6.364 6.431 6.316 6.335 348,603 +0.02(+0.30%)
Jan 24, 2019 6.277 6.469 6.268 6.316 355,550 +0.03(+0.46%)
Jan 23, 2019 6.249 6.364 6.210 6.287 268,048 +0.04(+0.61%)
Jan 22, 2019 6.383 6.498 6.172 6.249 418,042 -0.18(-2.83%)
Jan 18, 2019 6.191 6.460 6.172 6.431 1,194,810 +0.29(+4.68%)
Jan 17, 2019 6.182 6.201 6.076 6.143 320,322 -0.05(-0.77%)
Jan 16, 2019 6.220 6.277 6.162 6.191 356,092 -0.01(-0.15%)
Jan 15, 2019 5.990 6.306 5.990 6.201 535,242 +0.21(+3.52%)
Jan 14, 2019 6.364 6.364 5.961 5.990 418,508 -0.43(-6.72%)
Jan 11, 2019 6.364 6.479 6.345 6.421 328,257 +0.01(+0.15%)
Jan 10, 2019 6.287 6.498 6.258 6.412 338,360 +0.12(+1.98%)
Jan 09, 2019 6.201 6.335 6.153 6.287 361,529 +0.10(+1.55%)
Jan 08, 2019 5.980 6.191 5.961 6.191 433,877 +0.24(+4.03%)
Jan 07, 2019 5.885 5.980 5.798 5.952 289,769 +0.05(+0.81%)
Jan 04, 2019 5.856 5.980 5.827 5.904 186,249 +0.14(+2.50%)
Jan 03, 2019 5.894 5.923 5.760 5.760 157,562 -0.18(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.