Indicators

NNN REIT Inc (NY: NNN )

42.26 +0.04 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	38.61	39.45		39.43	2,464,779	+0.87(+2.26%)
Jan 28, 2022	37.54	38.57	37.29	38.56	1,409,316	+0.91(+2.41%)
Jan 27, 2022	38.07	38.66	37.34	37.65	1,149,589	-0.41(-1.08%)
Jan 26, 2022	38.62	39.29	37.83	38.06	1,026,354	-0.25(-0.66%)
Jan 25, 2022	37.91	38.55	37.46	38.32	1,280,645	-0.11(-0.30%)
Jan 24, 2022	37.82	38.52	36.73	38.43	1,814,746	+0.17(+0.44%)
Jan 21, 2022	38.24	38.54	38.06	38.27	1,782,070	+0.07(+0.18%)
Jan 20, 2022	39.05	39.69	38.17	38.20	1,643,377	-1.41(-3.57%)
Jan 19, 2022	40.59	40.59	39.60	39.61	712,291	-0.82(-2.04%)
Jan 18, 2022	40.77	40.84	40.27	40.43	729,202	-0.67(-1.62%)
Jan 14, 2022				41.10	0	-0.43(-1.04%)
Jan 13, 2022	41.28	41.92	41.28	41.53	776,545	+0.33(+0.81%)
Jan 12, 2022	41.28	41.43	41.04	41.20	1,092,699	-0.09(-0.21%)
Jan 11, 2022	41.74	41.82	40.92	41.28	1,017,693	-0.40(-0.97%)
Jan 10, 2022	41.26	41.77	40.92	41.69	1,826,624	-0.37(-0.88%)
Jan 07, 2022	42.12	42.27	41.89	42.06	837,799	-0.19(-0.46%)
Jan 06, 2022	41.99	42.42	41.71	42.25	1,322,365	+0.50(+1.20%)
Jan 05, 2022	42.63	42.91	41.64	41.75	1,342,544	-0.72(-1.69%)
Jan 04, 2022	42.21	42.65	42.06	42.47	971,264	+0.40(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.