Indicators

Ocwen Financial Corp (NY: OCN )

24.55 -0.95 (-3.73%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	78.52	79.07	76.72	77.71	32,845	+0.27(+0.35%)
Jan 28, 2005	79.16	79.25	76.72	77.44	71,059	-2.08(-2.61%)
Jan 27, 2005	77.71	79.70	76.99	79.52	63,489	+0.90(+1.15%)
Jan 26, 2005	77.53	79.07	77.53	78.61	17,407	+0.54(+0.69%)
Jan 25, 2005	77.71	78.70	77.62	78.07	22,188	+0.45(+0.58%)
Jan 24, 2005	77.71	78.07	76.63	77.62	20,915	+0.00(+0.00%)
Jan 21, 2005	77.89	78.34	75.99	77.62	15,150	-0.18(-0.23%)
Jan 20, 2005	78.16	79.43	77.62	77.80	28,153	-0.90(-1.15%)
Jan 19, 2005	79.97	80.51	77.80	78.70	15,471	-1.27(-1.58%)
Jan 18, 2005	78.61	80.15	78.07	79.97	22,863	+0.72(+0.91%)
Jan 14, 2005	80.06	80.42	78.43	79.25	9,959	-0.36(-0.45%)
Jan 13, 2005	80.15	80.69	79.43	79.61	24,092	-1.36(-1.67%)
Jan 12, 2005	80.06	81.23	79.52	80.96	13,058	+0.81(+1.01%)
Jan 11, 2005	81.51	81.69	79.79	80.15	28,330	-1.36(-1.66%)
Jan 10, 2005	81.33	82.95	81.23	81.51	27,334	-0.27(-0.33%)
Jan 07, 2005	82.50	82.77	81.33	81.78	50,010	-0.45(-0.55%)
Jan 06, 2005	82.23	83.58	82.14	82.23	15,537	+0.18(+0.22%)
Jan 05, 2005	84.67	86.30	82.05	82.05	19,067	-3.25(-3.81%)
Jan 04, 2005	86.30	87.11	85.03	85.30	40,061	-0.90(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.