Indicators

Ocwen Financial Corp (NY: OCN )

24.68 +0.38 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	125.60	128.85	123.52	127.23	103,904	+1.63(+1.30%)
Jan 30, 2007	124.43	128.76	123.89	125.60	113,045	+1.17(+0.94%)
Jan 29, 2007	129.22	130.21	121.17	124.43	191,176	-4.43(-3.44%)
Jan 26, 2007	149.28	149.28	127.14	128.85	291,816	-20.42(-13.68%)
Jan 25, 2007	151.35	152.62	149.10	149.28	27,080	-1.45(-0.96%)
Jan 24, 2007	150.72	151.45	149.55	150.72	21,148	+0.45(+0.30%)
Jan 23, 2007	147.65	150.27	147.65	150.27	27,312	+2.17(+1.46%)
Jan 22, 2007	148.92	149.00	145.93	148.10	24,733	-0.45(-0.30%)
Jan 19, 2007	149.10	149.55	148.19	148.55	18,968	-0.54(-0.36%)
Jan 18, 2007	150.36	150.99	146.93	149.10	30,842	-1.26(-0.84%)
Jan 17, 2007	150.63	152.35	149.19	150.36	27,323	-0.63(-0.42%)
Jan 16, 2007	152.89	153.16	150.18	150.99	33,266	-0.09(-0.06%)
Jan 12, 2007	148.65	151.35	148.19	151.08	62,814	+2.71(+1.83%)
Jan 11, 2007	144.76	148.37	144.76	148.37	96,545	+3.70(+2.56%)
Jan 10, 2007	143.40	145.03	142.86	144.67	31,429	+0.54(+0.38%)
Jan 09, 2007	143.31	145.12	142.77	144.13	45,483	+1.36(+0.95%)
Jan 08, 2007	142.77	143.34	140.69	142.77	87,570	+0.90(+0.64%)
Jan 05, 2007	142.14	143.49	140.33	141.87	25,154	-0.63(-0.44%)
Jan 04, 2007	141.87	142.68	139.16	142.50	21,303	+0.81(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.