Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocwen Financial Corp (NY: OCN )

24.55 -0.95 (-3.73%)
Streaming Delayed Price Updated: 11:35 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 565.65 603.45 564.90 584.55 219,818 +19.05(+3.37%)
Jan 30, 2013 568.20 569.85 556.50 565.50 49,253 -2.55(-0.45%)
Jan 29, 2013 556.65 577.20 556.65 568.05 109,366 +11.10(+1.99%)
Jan 28, 2013 560.25 564.30 553.65 556.95 44,928 -3.00(-0.54%)
Jan 25, 2013 553.05 562.20 547.80 559.95 77,582 +10.35(+1.88%)
Jan 24, 2013 560.70 568.50 542.85 549.60 143,234 -10.65(-1.90%)
Jan 23, 2013 568.05 568.80 552.60 560.25 104,615 -6.30(-1.11%)
Jan 22, 2013 571.50 572.64 561.90 566.55 74,839 -3.00(-0.53%)
Jan 18, 2013 575.70 580.35 563.85 569.55 157,040 -4.65(-0.81%)
Jan 17, 2013 578.25 579.90 560.85 574.20 104,378 -1.65(-0.29%)
Jan 16, 2013 582.15 587.10 573.60 575.85 83,568 -8.40(-1.44%)
Jan 15, 2013 581.70 587.25 578.25 584.25 63,287 +1.50(+0.26%)
Jan 14, 2013 573.60 588.75 572.40 582.75 121,140 +9.45(+1.65%)
Jan 11, 2013 581.40 582.75 563.40 573.30 151,931 -6.75(-1.16%)
Jan 10, 2013 563.25 583.65 551.73 580.05 128,845 +19.65(+3.51%)
Jan 09, 2013 561.15 569.25 550.35 560.40 113,450 +1.20(+0.21%)
Jan 08, 2013 552.15 571.95 551.25 559.20 251,507 +7.65(+1.39%)
Jan 07, 2013 516.90 558.30 506.25 551.55 380,001 +28.20(+5.39%)
Jan 04, 2013 522.60 531.30 510.60 523.35 215,673 +3.15(+0.61%)
Jan 03, 2013 537.30 539.55 515.55 520.20 121,538 -16.05(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.