Indicators

Ocwen Financial Corp (NY: OCN )

24.68 +0.38 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	77.55	82.05	77.25	81.15	203,997	+4.65(+6.08%)
Jan 28, 2016	81.00	81.75	76.50	76.50	152,052	-1.35(-1.73%)
Jan 27, 2016	77.55	81.75	77.25	77.85	159,996	+0.00(+0.00%)
Jan 26, 2016	76.20	79.80	74.25	77.85	140,957	+2.25(+2.98%)
Jan 25, 2016	81.15	81.15	75.60	75.60	231,463	-6.00(-7.35%)
Jan 22, 2016	85.20	85.50	80.55	81.60	276,532	+0.75(+0.93%)
Jan 21, 2016	83.10	89.25	80.85	80.85	193,810	-1.65(-2.00%)
Jan 20, 2016	79.05	83.92	66.60	82.50	529,304	-0.45(-0.54%)
Jan 19, 2016	89.25	89.25	82.95	82.95	165,404	-5.55(-6.27%)
Jan 15, 2016	88.65	88.50	88.50	88.50	249,046	-3.60(-3.91%)
Jan 14, 2016	91.35	93.30	87.60	92.10	109,884	+0.30(+0.33%)
Jan 13, 2016	99.45	102.30	88.80	91.80	195,881	-7.65(-7.69%)
Jan 12, 2016	102.60	103.05	94.65	99.45	308,759	-1.80(-1.78%)
Jan 11, 2016	102.15	103.20	99.15	101.25	73,631	-0.60(-0.59%)
Jan 08, 2016	104.10	105.75	99.75	101.85	100,961	-1.50(-1.45%)
Jan 07, 2016	107.10	108.15	103.35	103.35	232,669	-7.05(-6.39%)
Jan 06, 2016	105.60	112.05	104.85	110.40	164,184	+2.85(+2.65%)
Jan 05, 2016	104.55	108.45	102.75	107.55	101,719	+3.30(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.