Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agex Therapeutics Inc (NY: AGE )

11.10 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.890 4.000 3.760 3.870 46,156 -0.06(-1.53%)
Jan 30, 2019 3.880 4.160 3.760 3.930 33,829 +0.05(+1.29%)
Jan 29, 2019 3.730 4.000 3.700 3.880 42,955 +0.17(+4.58%)
Jan 28, 2019 4.100 4.100 3.700 3.710 119,599 -0.45(-10.82%)
Jan 25, 2019 4.020 4.160 3.800 4.160 41,900 +0.15(+3.74%)
Jan 24, 2019 3.970 4.070 3.740 4.010 48,674 +0.24(+6.37%)
Jan 23, 2019 4.200 4.200 3.720 3.770 27,907 -0.02(-0.53%)
Jan 22, 2019 4.350 4.500 3.780 3.790 74,205 -0.44(-10.40%)
Jan 18, 2019 4.290 4.570 3.980 4.230 37,500 +0.00(+0.00%)
Jan 17, 2019 3.770 4.400 3.770 4.230 62,681 +0.43(+11.32%)
Jan 16, 2019 4.080 4.250 3.660 3.800 114,479 -0.54(-12.44%)
Jan 15, 2019 4.770 4.770 4.220 4.340 60,103 -0.34(-7.26%)
Jan 14, 2019 4.810 4.830 4.570 4.680 53,916 -0.08(-1.68%)
Jan 11, 2019 4.800 4.950 4.540 4.760 102,200 +0.09(+1.93%)
Jan 10, 2019 3.880 5.100 3.800 4.670 250,243 +0.83(+21.61%)
Jan 09, 2019 3.880 4.049 3.730 3.840 74,782 -0.03(-0.78%)
Jan 08, 2019 3.720 3.870 3.650 3.870 28,154 +0.12(+3.20%)
Jan 07, 2019 3.690 3.750 3.410 3.750 56,705 +0.21(+5.93%)
Jan 04, 2019 3.360 3.650 3.235 3.540 117,400 +0.43(+13.83%)
Jan 03, 2019 3.010 3.200 2.990 3.110 69,002 +0.11(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.