Indicators

Agex Therapeutics Inc (NY: AGE )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.710	1.830	1.710	1.740	220,100	+0.01(+0.58%)
Jan 28, 2021	1.750	1.830	1.710	1.730	201,385	-0.07(-3.89%)
Jan 27, 2021	1.850	1.900	1.790	1.800	282,766	-0.05(-2.70%)
Jan 26, 2021	1.930	1.930	1.850	1.850	182,443	-0.08(-4.15%)
Jan 25, 2021	1.880	1.930	1.800	1.930	184,925	+0.03(+1.58%)
Jan 22, 2021	1.900	1.950	1.870	1.900	141,100	+0.00(+0.26%)
Jan 21, 2021	1.980	1.980	1.880	1.895	309,790	-0.00(-0.26%)
Jan 20, 2021	1.950	1.950	1.850	1.900	362,886	+0.02(+1.06%)
Jan 19, 2021	1.840	1.930	1.760	1.880	272,138	+0.04(+2.17%)
Jan 15, 2021	1.970	1.970	1.750	1.840	363,700	-0.10(-5.15%)
Jan 14, 2021	1.890	1.950	1.810	1.940	474,533	+0.20(+11.49%)
Jan 13, 2021	1.800	1.860	1.710	1.740	425,881	+0.05(+2.96%)
Jan 12, 2021	1.600	1.750	1.600	1.690	376,900	+0.08(+4.97%)
Jan 11, 2021	1.600	1.630	1.580	1.610	109,739	-0.03(-1.83%)
Jan 08, 2021	1.570	1.640	1.560	1.640	97,200	+0.03(+1.86%)
Jan 07, 2021	1.600	1.670	1.590	1.610	67,111	+0.00(+0.00%)
Jan 06, 2021	1.640	1.670	1.610	1.610	107,423	-0.02(-1.23%)
Jan 05, 2021	1.580	1.650	1.580	1.630	120,116	+0.05(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.