Indicators

Agex Therapeutics Inc (NY: AGE )

11.10 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.7663			0.8027	99,181	+0.04(+5.77%)
Jan 28, 2022	0.7479	0.8601	0.6726	0.7589	1,383,520	+0.01(+1.19%)
Jan 27, 2022	0.7800	0.7800	0.7485	0.7500	88,983	-0.03(-3.85%)
Jan 26, 2022	0.7759	0.8011	0.7658	0.7800	57,441	+0.01(+1.30%)
Jan 25, 2022	0.8050	0.8102	0.7440	0.7700	76,248	-0.04(-4.96%)
Jan 24, 2022	0.7700	0.8244	0.6610	0.8102	343,535	+0.03(+4.15%)
Jan 21, 2022	0.8573	0.8573	0.7611	0.7779	394,110	-0.10(-11.60%)
Jan 20, 2022	0.8080	0.9221	0.8012	0.8800	209,506	+0.07(+8.25%)
Jan 19, 2022	0.7900	0.8563	0.7578	0.8129	246,973	+0.02(+2.30%)
Jan 18, 2022	0.8100	0.8354	0.7500	0.7946	211,015	-0.03(-3.10%)
Jan 14, 2022				0.8200	0	-0.12(-12.49%)
Jan 13, 2022	0.9671	1.000	0.9001	0.9370	190,588	-0.04(-4.42%)
Jan 12, 2022	0.9800	1.010	0.9751	0.9803	269,042	+0.00(+0.01%)
Jan 11, 2022	1.100	1.160	0.9800	0.9802	551,560	-0.09(-8.39%)
Jan 10, 2022	1.050	1.090	1.050	1.070	280,498	-0.03(-2.73%)
Jan 07, 2022	1.190	1.260	1.070	1.100	1,004,013	-0.10(-8.33%)
Jan 06, 2022	0.9400	1.330	0.9400	1.200	4,051,081	+0.20(+20.05%)
Jan 05, 2022	0.9000	1.090	0.9000	0.9996	1,226,153	+0.09(+9.56%)
Jan 04, 2022	0.8800	0.9500	0.8008	0.9124	1,228,629	-0.04(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.