Skip to main content

Xt International Real Estate ETF (NY: HAUZ )

20.23 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 20.57 20.70 20.36 20.36 130,369 -0.11(-0.55%)
Jan 30, 2024 20.46 20.49 20.35 20.47 49,791 -0.08(-0.40%)
Jan 29, 2024 20.33 20.56 20.32 20.56 68,573 +0.20(+0.96%)
Jan 26, 2024 20.37 20.43 20.33 20.36 46,352 +0.06(+0.29%)
Jan 25, 2024 20.35 20.40 20.22 20.30 45,812 +0.01(+0.05%)
Jan 24, 2024 20.48 20.48 20.28 20.29 45,280 +0.12(+0.58%)
Jan 23, 2024 20.19 20.24 20.09 20.17 61,220 -0.13(-0.63%)
Jan 22, 2024 20.19 20.35 20.19 20.30 74,464 +0.02(+0.10%)
Jan 19, 2024 20.06 20.28 20.02 20.28 76,940 +0.23(+1.17%)
Jan 18, 2024 20.05 20.08 19.97 20.05 47,311 +0.02(+0.10%)
Jan 17, 2024 20.15 20.15 19.94 20.03 84,881 -0.44(-2.15%)
Jan 16, 2024 20.71 20.71 20.45 20.47 89,027 -0.57(-2.70%)
Jan 12, 2024 20.97 21.10 20.96 21.04 51,539 +0.20(+0.94%)
Jan 11, 2024 20.86 20.91 20.67 20.84 50,658 -0.12(-0.56%)
Jan 10, 2024 20.83 20.96 20.81 20.96 46,626 +0.16(+0.75%)
Jan 09, 2024 20.78 20.82 20.71 20.80 49,249 -0.17(-0.82%)
Jan 08, 2024 20.73 21.02 20.73 20.97 64,100 +0.11(+0.55%)
Jan 05, 2024 20.75 20.99 20.75 20.86 43,450 +0.06(+0.28%)
Jan 04, 2024 20.68 20.87 20.68 20.80 49,346 +0.03(+0.14%)
Jan 03, 2024 20.77 20.84 20.73 20.77 54,840 -0.32(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.