Indicators

Designer Brands Inc (NY: DBI )

9.250 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.11	12.88	11.29	11.72	4,278,948	+0.01(+0.08%)
Jan 28, 2021	10.93	12.38	10.12	11.71	6,042,333	+0.86(+7.94%)
Jan 27, 2021	10.69	11.38	9.829	10.85	5,952,727	+0.17(+1.61%)
Jan 26, 2021	11.49	11.61	10.43	10.68	3,232,549	-0.62(-5.50%)
Jan 25, 2021	10.64	13.50	10.64	11.30	9,141,505	+2.21(+24.32%)
Jan 22, 2021	8.776	9.092	8.623	9.092	1,225,064	+0.19(+2.15%)
Jan 21, 2021	8.718	9.044	8.623	8.900	1,852,934	+0.30(+3.45%)
Jan 20, 2021	8.785	8.967	8.594	8.604	1,105,918	-0.22(-2.49%)
Jan 19, 2021	9.474	9.618	8.752	8.824	1,422,477	-0.13(-1.50%)
Jan 15, 2021	9.474	9.628	8.852	8.958	2,387,642	-0.78(-7.96%)
Jan 14, 2021	8.661	9.915	8.546	9.733	2,325,594	+1.19(+13.89%)
Jan 13, 2021	8.690	8.824	8.403	8.546	1,134,277	-0.27(-3.04%)
Jan 12, 2021	8.728	8.982	8.508	8.814	1,634,258	+0.03(+0.33%)
Jan 11, 2021	7.733	8.795	7.685	8.785	1,988,403	+0.89(+11.27%)
Jan 08, 2021	7.847	7.919	7.589	7.895	1,525,479	+0.19(+2.48%)
Jan 07, 2021	8.087	8.135	7.589	7.704	1,524,604	-0.33(-4.05%)
Jan 06, 2021	7.503	8.115	7.455	8.029	2,546,380	+0.80(+11.13%)
Jan 05, 2021	6.871	7.340	6.871	7.225	1,550,076	+0.34(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.