Indicators

Designer Brands Inc (NY: DBI )

9.670 +0.400 (+4.31%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.04	12.61		12.60	933,035	+0.36(+2.97%)
Jan 28, 2022	12.25	12.37	11.69	12.24	818,798	-0.11(-0.93%)
Jan 27, 2022	12.45	13.04	12.22	12.36	1,090,603	+0.11(+0.86%)
Jan 26, 2022	13.25	13.28	12.23	12.25	1,424,923	-0.62(-4.83%)
Jan 25, 2022	12.59	13.15	12.30	12.87	1,561,531	-0.07(-0.52%)
Jan 24, 2022	11.45	13.05	11.29	12.94	1,969,733	+1.20(+10.19%)
Jan 21, 2022	11.63	12.28	11.44	11.74	2,048,490	-0.16(-1.37%)
Jan 20, 2022	12.87	13.13	11.88	11.91	1,083,315	-0.92(-7.16%)
Jan 19, 2022	12.95	13.17	12.71	12.82	973,438	+0.02(+0.15%)
Jan 18, 2022	12.42	12.94	12.35	12.80	1,892,746	-0.42(-3.18%)
Jan 14, 2022				13.23	0	-0.27(-1.99%)
Jan 13, 2022	13.81	14.00	13.42	13.49	898,177	-0.07(-0.49%)
Jan 12, 2022	13.78	14.03	13.31	13.56	958,807	-0.14(-1.05%)
Jan 11, 2022	13.23	13.86	13.01	13.70	1,678,405	+0.61(+4.68%)
Jan 10, 2022	13.10	13.10	12.18	13.09	2,005,622	-0.27(-2.01%)
Jan 07, 2022	13.56	13.61	13.02	13.36	1,437,633	-0.55(-3.92%)
Jan 06, 2022	13.62	14.14	13.38	13.91	924,958	+0.29(+2.11%)
Jan 05, 2022	14.18	14.25	13.49	13.62	1,196,571	-0.56(-3.98%)
Jan 04, 2022	14.11	14.35	13.90	14.18	822,109	+0.23(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.