Skip to main content

L3Harris Technologies Inc (NY: LHX )

247.47 +2.06 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 207.54 208.14 204.89 205.21 2,333,846 -2.26(-1.09%)
Jan 30, 2024 207.10 208.45 206.43 207.47 1,322,847 +0.46(+0.22%)
Jan 29, 2024 207.06 208.46 205.78 207.01 1,503,183 +1.02(+0.50%)
Jan 26, 2024 206.27 208.15 202.61 205.99 2,303,208 +4.50(+2.23%)
Jan 25, 2024 201.94 202.84 199.84 201.49 2,339,076 +0.38(+0.19%)
Jan 24, 2024 203.02 204.18 200.90 201.10 889,369 -1.81(-0.89%)
Jan 23, 2024 203.81 205.71 201.72 202.91 1,330,945 -0.72(-0.35%)
Jan 22, 2024 201.84 204.31 200.39 203.63 1,202,688 +1.97(+0.98%)
Jan 19, 2024 203.02 203.02 200.63 201.66 974,249 -0.90(-0.44%)
Jan 18, 2024 201.30 202.88 199.87 202.56 686,647 +1.17(+0.58%)
Jan 17, 2024 201.01 205.40 200.80 201.39 773,583 -0.54(-0.27%)
Jan 16, 2024 204.55 204.77 201.00 201.93 838,829 -2.67(-1.30%)
Jan 12, 2024 201.83 204.84 201.26 204.60 1,066,067 +4.80(+2.40%)
Jan 11, 2024 202.88 202.88 197.94 199.79 1,436,448 -0.54(-0.27%)
Jan 10, 2024 200.01 200.75 199.03 200.34 1,104,636 -0.03(-0.01%)
Jan 09, 2024 202.38 202.54 200.31 200.37 1,010,588 -2.85(-1.40%)
Jan 08, 2024 201.55 203.53 200.48 203.22 1,130,454 +1.17(+0.58%)
Jan 05, 2024 204.27 204.27 200.97 202.05 964,604 -2.28(-1.12%)
Jan 04, 2024 208.04 208.44 204.28 204.33 1,148,769 -2.25(-1.09%)
Jan 03, 2024 206.65 208.86 205.19 206.59 1,400,348 +0.04(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.