Indicators

Etracs Alerian Midstream Energy Index ETN (NY: AMNA )

42.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	35.02	35.02	35.02	35.02	0	+0.36(+1.03%)
Jan 28, 2022	34.48	34.67	34.45	34.67	300	+0.16(+0.47%)
Jan 27, 2022	34.51	34.51	34.51	34.51	5	-0.02(-0.05%)
Jan 26, 2022	34.52	34.52	34.52	34.52	0	+0.25(+0.74%)
Jan 25, 2022	34.27	34.27	34.27	34.27	0	+0.64(+1.89%)
Jan 24, 2022	33.20	33.63	33.01	33.63	5,256	-0.26(-0.78%)
Jan 21, 2022	33.90	33.90	33.90	33.90	100	-0.50(-1.46%)
Jan 20, 2022	34.40	34.40	34.40	34.40	0	-0.32(-0.92%)
Jan 19, 2022	34.72	34.72	34.72	34.72	0	-0.30(-0.87%)
Jan 18, 2022	35.15	35.21	34.86	35.02	11,788	+0.01(+0.03%)
Jan 14, 2022				35.01	0	+0.29(+0.84%)
Jan 13, 2022	34.72	34.72	34.72	34.72	2	-0.30(-0.84%)
Jan 12, 2022	35.02	35.02	35.02	35.02	0	+0.45(+1.31%)
Jan 11, 2022	34.56	34.56	34.56	34.56	2	+0.20(+0.57%)
Jan 10, 2022	34.03	34.37	34.03	34.37	1,005	-0.09(-0.25%)
Jan 07, 2022	34.45	34.45	34.45	34.45	100	+0.41(+1.21%)
Jan 06, 2022	34.04	34.04	34.04	34.04	0	+0.68(+2.03%)
Jan 05, 2022	33.38	33.38	33.36	33.36	601	-0.12(-0.36%)
Jan 04, 2022	33.49	33.49	33.49	33.49	1	+0.52(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.