Indicators

Etracs Alerian Midstream Energy Index ETN (NY: AMNA )

42.76 +0.67 (+1.60%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	38.08	38.08	38.08	38.08	0	+0.51(+1.36%)
Jan 30, 2023	37.57	37.57	37.57	37.57	0	-0.57(-1.48%)
Jan 27, 2023	38.13	38.13	38.13	38.13	0	-0.02(-0.06%)
Jan 26, 2023	38.16	38.16	38.16	38.16	2	+0.37(+0.97%)
Jan 25, 2023	37.79	37.79	37.79	37.79	3	-0.27(-0.71%)
Jan 24, 2023	38.06	38.06	38.06	38.06	1	-0.22(-0.58%)
Jan 23, 2023	38.18	38.32	38.18	38.28	785	+0.33(+0.86%)
Jan 20, 2023	37.86	37.96	37.86	37.96	200	+0.15(+0.38%)
Jan 19, 2023	37.81	37.81	37.81	37.81	11	+0.30(+0.80%)
Jan 18, 2023	37.51	37.51	37.51	37.51	5	-0.55(-1.44%)
Jan 17, 2023	38.06	38.06	38.06	38.06	2	-0.21(-0.55%)
Jan 13, 2023	38.27	38.27	38.27	38.27	0	+0.09(+0.25%)
Jan 12, 2023	38.17	38.17	38.17	38.17	2	+0.03(+0.07%)
Jan 11, 2023	38.15	38.15	38.15	38.15	2	+0.36(+0.96%)
Jan 10, 2023	37.78	37.78	37.78	37.78	0	+0.08(+0.22%)
Jan 09, 2023	37.70	37.70	37.70	37.70	1	+0.38(+1.02%)
Jan 06, 2023	37.32	37.32	37.32	37.32	0	+0.75(+2.05%)
Jan 05, 2023	36.57	36.57	36.57	36.57	0	+0.05(+0.14%)
Jan 04, 2023	36.52	36.52	36.52	36.52	11	+0.36(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.