Indicators

Ryan Specialty Hldgs Inc (NY: RYAN )

53.85 -0.75 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	35.90	37.16		37.10	404,331	+1.20(+3.34%)
Jan 28, 2022	34.26	35.95	33.89	35.90	533,160	+1.58(+4.59%)
Jan 27, 2022	35.75	36.67	34.01	34.32	371,174	-0.94(-2.67%)
Jan 26, 2022	36.01	37.13	35.01	35.26	618,370	-0.17(-0.48%)
Jan 25, 2022	35.82	36.18	35.09	35.43	455,140	-0.93(-2.56%)
Jan 24, 2022	36.03	36.73	35.04	36.36	849,816	-0.21(-0.57%)
Jan 21, 2022	36.02	37.12	35.48	36.57	566,095	+0.47(+1.29%)
Jan 20, 2022	35.88	37.48	35.49	36.11	362,510	+0.45(+1.25%)
Jan 19, 2022	36.25	37.48	35.49	35.66	612,593	-0.48(-1.32%)
Jan 18, 2022	35.71	36.22	35.21	36.14	713,630	+0.35(+0.97%)
Jan 14, 2022				35.79	0	-0.63(-1.74%)
Jan 13, 2022	37.05	37.10	36.17	36.42	243,680	-0.72(-1.95%)
Jan 12, 2022	36.98	37.53	36.10	37.15	333,298	+0.46(+1.24%)
Jan 11, 2022	36.04	36.83	35.64	36.69	394,255	+0.65(+1.82%)
Jan 10, 2022	36.01	36.61	34.78	36.04	532,522	-0.49(-1.33%)
Jan 07, 2022	37.40	37.46	36.19	36.52	406,989	-0.87(-2.33%)
Jan 06, 2022	38.29	38.56	36.96	37.40	329,666	-0.57(-1.49%)
Jan 05, 2022	38.52	39.32	37.91	37.96	554,520	-0.59(-1.52%)
Jan 04, 2022	39.47	39.47	38.46	38.55	376,629	-0.67(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.