Indicators

Riskified Ltd Cl A (NY: RSKD )

6.120 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.550	7.050		6.970	970,852	+0.47(+7.23%)
Jan 28, 2022	6.140	6.500	5.970	6.500	651,826	+0.37(+6.04%)
Jan 27, 2022	6.470	6.740	6.091	6.130	776,244	-0.25(-3.92%)
Jan 26, 2022	6.650	6.990	6.310	6.380	1,595,163	-0.06(-0.93%)
Jan 25, 2022	6.160	6.590	6.160	6.440	1,985,604	-0.09(-1.38%)
Jan 24, 2022	6.010	6.530	5.870	6.530	1,829,482	+0.35(+5.66%)
Jan 21, 2022	6.520	6.640	6.175	6.180	1,268,556	-0.42(-6.36%)
Jan 20, 2022	6.400	6.950	6.400	6.600	1,288,981	+0.28(+4.43%)
Jan 19, 2022	6.600	6.750	6.300	6.320	1,170,120	-0.07(-1.10%)
Jan 18, 2022	6.410	6.505	6.230	6.390	1,407,388	-0.17(-2.59%)
Jan 14, 2022				6.560	0	-0.04(-0.61%)
Jan 13, 2022	6.770	6.910	6.495	6.600	566,668	-0.16(-2.37%)
Jan 12, 2022	7.210	7.390	6.740	6.760	665,960	-0.40(-5.59%)
Jan 11, 2022	6.590	7.280	6.550	7.160	1,027,217	+0.59(+8.98%)
Jan 10, 2022	6.670	6.800	6.320	6.570	2,030,481	-0.25(-3.67%)
Jan 07, 2022	6.790	7.040	6.675	6.820	858,390	+0.00(+0.00%)
Jan 06, 2022	6.610	6.990	6.400	6.820	1,413,716	+0.09(+1.34%)
Jan 05, 2022	7.290	7.290	6.610	6.730	2,189,645	-0.51(-7.04%)
Jan 04, 2022	7.900	8.050	7.040	7.240	2,786,130	-0.66(-8.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.