Indicators

(NY: UAV )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.53	22.53	22.53	22.53	39	+0.73(+3.37%)
Jan 30, 2023	22.35	22.35	21.80	21.80	552	-0.38(-1.69%)
Jan 27, 2023	22.04	22.17	22.04	22.17	176	+0.25(+1.15%)
Jan 26, 2023	21.77	21.96	21.77	21.92	1,233	+0.20(+0.90%)
Jan 25, 2023	21.72	21.72	21.72	21.72	96	+0.00(+0.01%)
Jan 24, 2023	21.72	21.72	21.72	21.72	142	+0.04(+0.18%)
Jan 23, 2023	21.68	21.68	21.68	21.68	54	+0.40(+1.89%)
Jan 20, 2023	21.28	21.28	21.28	21.28	100	+0.18(+0.87%)
Jan 19, 2023	21.16	21.16	21.09	21.09	329	-0.21(-1.00%)
Jan 18, 2023	21.31	21.31	21.31	21.31	87	-0.16(-0.76%)
Jan 17, 2023	21.47	21.47	21.47	21.47	63	-0.03(-0.16%)
Jan 13, 2023	21.28	21.50	21.28	21.50	424	+0.33(+1.56%)
Jan 12, 2023	21.15	21.17	21.15	21.17	458	+0.32(+1.52%)
Jan 11, 2023	20.86	20.86	20.86	20.86	141	+0.07(+0.32%)
Jan 10, 2023	20.64	20.79	20.64	20.79	315	+0.32(+1.58%)
Jan 09, 2023	20.47	20.47	20.47	20.47	49	+0.24(+1.17%)
Jan 06, 2023	20.23	20.23	20.23	20.23	100	+0.46(+2.34%)
Jan 05, 2023	19.92	19.92	19.77	19.77	398	-0.21(-1.07%)
Jan 04, 2023	19.98	19.98	19.98	19.98	95	+0.21(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.