Indicators

(NY: RXO )

20.33 +0.23 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.64	18.33	17.44	18.32	896,010	+0.76(+4.33%)
Jan 30, 2023	17.92	18.04	17.36	17.56	1,594,700	-0.50(-2.77%)
Jan 27, 2023	17.63	18.09	17.55	18.06	895,556	+0.44(+2.50%)
Jan 26, 2023	17.55	17.63	17.25	17.62	1,466,390	+0.14(+0.80%)
Jan 25, 2023	17.40	17.50	17.10	17.48	756,984	+0.07(+0.40%)
Jan 24, 2023	17.05	17.59	16.96	17.41	951,977	+0.27(+1.58%)
Jan 23, 2023	16.81	17.43	16.80	17.14	1,408,540	+0.23(+1.36%)
Jan 20, 2023	16.84	16.96	16.62	16.91	780,792	+0.17(+1.02%)
Jan 19, 2023	16.75	17.03	16.66	16.74	910,867	-0.23(-1.36%)
Jan 18, 2023	16.97	17.40	16.75	16.97	1,444,381	+0.02(+0.12%)
Jan 17, 2023	16.95	17.10	16.81	16.95	828,877	-0.16(-0.94%)
Jan 13, 2023	16.56	17.15	16.50	17.11	685,331	+0.40(+2.39%)
Jan 12, 2023	16.50	16.99	16.40	16.71	882,705	+0.17(+1.03%)
Jan 11, 2023	16.60	16.76	16.39	16.54	1,683,873	-0.46(-2.71%)
Jan 10, 2023	16.50	17.01	16.50	17.00	1,140,042	+0.50(+3.03%)
Jan 09, 2023	16.58	17.15	16.50	16.50	1,431,595	-0.37(-2.19%)
Jan 06, 2023	16.58	17.07	16.36	16.87	838,488	+0.37(+2.24%)
Jan 05, 2023	16.84	17.00	16.35	16.50	2,072,523	-0.50(-2.94%)
Jan 04, 2023	17.18	17.68	16.92	17.00	23,780,584	-0.20(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.