Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.531 5.577 5.443 5.536 0 +0.06(+1.13%)
Jan 29, 2009 5.449 5.495 5.433 5.474 50,307 +0.02(+0.38%)
Jan 28, 2009 5.500 5.521 5.428 5.454 109,394 +0.06(+1.05%)
Jan 27, 2009 5.449 5.449 5.351 5.397 70,396 +0.02(+0.29%)
Jan 26, 2009 5.294 5.469 5.294 5.382 132,746 +0.06(+1.16%)
Jan 23, 2009 5.310 5.320 5.120 5.320 178,639 -0.02(-0.29%)
Jan 22, 2009 5.433 5.433 5.294 5.336 127,868 -0.08(-1.52%)
Jan 21, 2009 5.377 5.464 5.377 5.418 100,714 -0.01(-0.09%)
Jan 20, 2009 5.449 5.562 5.423 5.423 111,673 -0.02(-0.28%)
Jan 16, 2009 5.330 5.479 5.320 5.438 65,781 +0.11(+2.03%)
Jan 15, 2009 5.330 5.346 5.248 5.330 116,999 +0.00(+0.00%)
Jan 14, 2009 5.541 5.572 5.315 5.330 283,521 -0.29(-5.12%)
Jan 13, 2009 5.613 5.680 5.587 5.618 239,217 +0.01(+0.09%)
Jan 12, 2009 5.675 5.680 5.577 5.613 158,443 -0.02(-0.27%)
Jan 09, 2009 5.603 5.680 5.562 5.628 387,281 +0.14(+2.62%)
Jan 08, 2009 5.336 5.531 5.336 5.485 284,236 +0.18(+3.39%)
Jan 07, 2009 5.284 5.382 5.228 5.305 162,416 -0.01(-0.19%)
Jan 06, 2009 5.197 5.320 5.197 5.315 224,528 +0.14(+2.68%)
Jan 05, 2009 5.022 5.181 5.022 5.176 181,464 +0.14(+2.86%)
Jan 02, 2009 4.971 5.037 4.893 5.032 0 +0.20(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.