Indicators

Chemours Company (NY: CC )

27.15 -0.64 (-2.30%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	33.62	34.64	33.44	34.59	1,028,994	+1.20(+3.59%)
Jan 30, 2023	33.04	33.47	32.61	33.39	752,313	+0.03(+0.09%)
Jan 27, 2023	32.95	33.87	32.95	33.36	958,888	+0.11(+0.34%)
Jan 26, 2023	32.27	33.27	31.98	33.24	655,408	+0.88(+2.73%)
Jan 25, 2023	32.17	32.53	31.97	32.36	574,356	-0.39(-1.19%)
Jan 24, 2023	33.03	33.64	32.48	32.75	1,532,382	+0.51(+1.59%)
Jan 23, 2023	31.90	32.42	31.69	32.24	729,572	+0.19(+0.59%)
Jan 20, 2023	31.14	32.15	30.89	32.05	767,875	+1.05(+3.37%)
Jan 19, 2023	31.05	31.17	29.98	31.00	728,487	-0.45(-1.42%)
Jan 18, 2023	31.95	32.44	31.43	31.45	828,338	+0.00(+0.00%)
Jan 17, 2023	31.78	31.93	31.37	31.45	603,444	-0.47(-1.46%)
Jan 13, 2023	31.33	32.06	31.10	31.91	788,293	+0.29(+0.93%)
Jan 12, 2023	31.37	31.77	31.11	31.62	823,581	+0.29(+0.94%)
Jan 11, 2023	31.05	31.61	30.99	31.33	909,259	+0.92(+3.03%)
Jan 10, 2023	30.07	30.44	29.40	30.40	1,119,274	-0.53(-1.72%)
Jan 09, 2023	31.20	31.42	30.88	30.94	656,043	+0.14(+0.46%)
Jan 06, 2023	29.66	30.90	29.45	30.79	880,064	+1.62(+5.54%)
Jan 05, 2023	29.50	29.81	28.97	29.18	1,105,541	-0.81(-2.69%)
Jan 04, 2023	29.46	30.33	29.33	29.99	812,204	+0.88(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.