Indicators

Ultra Smallcap600 2X ETF (NY: SAA )

23.31 -0.53 (-2.23%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.888	2.938	2.809	2.821	1,159,525	-0.05(-1.87%)
Jan 28, 2010	2.998	2.998	2.818	2.874	880,098	-0.10(-3.36%)
Jan 27, 2010	2.888	2.988	2.878	2.974	1,039,973	+0.06(+1.92%)
Jan 26, 2010	2.944	2.988	2.914	2.918	488,431	-0.05(-1.61%)
Jan 25, 2010	2.998	3.001	2.928	2.966	1,343,191	+0.01(+0.26%)
Jan 22, 2010	3.053	3.086	2.939	2.958	1,489,854	-0.11(-3.53%)
Jan 21, 2010	3.146	3.190	3.039	3.067	1,400,331	-0.08(-2.70%)
Jan 20, 2010	3.196	3.196	3.072	3.152	645,848	-0.08(-2.42%)
Jan 19, 2010	3.151	3.236	3.151	3.230	586,855	+0.10(+3.21%)
Jan 15, 2010	3.213	3.129	3.129	3.129	1,771,831	-0.08(-2.52%)
Jan 14, 2010	3.166	3.222	3.166	3.210	2,453,772	+0.02(+0.77%)
Jan 13, 2010	3.130	3.197	3.091	3.186	771,361	+0.07(+2.19%)
Jan 12, 2010	3.127	3.156	3.086	3.118	671,667	-0.06(-1.87%)
Jan 11, 2010	3.231	3.236	3.152	3.177	599,462	-0.02(-0.55%)
Jan 08, 2010	3.147	3.195	3.135	3.195	341,205	+0.03(+0.83%)
Jan 07, 2010	3.132	3.175	3.073	3.168	922,684	+0.04(+1.28%)
Jan 06, 2010	3.135	3.163	3.112	3.128	492,753	-0.00(-0.03%)
Jan 05, 2010	3.154	3.167	3.105	3.129	934,287	-0.02(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.