Indicators

Ultra Smallcap600 2X ETF (NY: SAA )

22.87 +0.06 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	20.48	20.48	20.48	20.44	1,961	-0.19(-0.92%)
Jan 30, 2018	20.71	20.77	20.57	20.64	13,254	-0.52(-2.45%)
Jan 29, 2018	21.08	21.15	21.04	21.15	2,702	-0.03(-0.14%)
Jan 26, 2018	21.11	21.18	21.05	21.18	2,181	+0.15(+0.72%)
Jan 24, 2018		21.03	21.03	21.03	888	-0.16(-0.77%)
Jan 23, 2018	21.00	21.27	20.98	21.19	36,076	+0.07(+0.32%)
Jan 22, 2018	21.08	21.13	21.03	21.13	8,734	+0.05(+0.22%)
Jan 19, 2018	20.72	21.08	20.72	21.08	7,442	+0.55(+2.67%)
Jan 18, 2018	20.82	20.82	20.53	20.53	9,638	-0.29(-1.38%)
Jan 17, 2018	20.55	20.82	20.55	20.82	4,372	+0.32(+1.56%)
Jan 16, 2018	20.85	20.85	20.50	20.50	2,850	-0.28(-1.33%)
Jan 12, 2018		20.77	20.77	20.77	0	+0.13(+0.64%)
Jan 11, 2018	20.49	20.67	20.49	20.64	7,094	+0.75(+3.76%)
Jan 10, 2018	19.76	19.76	19.76	19.89	2,982	-0.14(-0.72%)
Jan 09, 2018	20.04	20.04	20.04	20.04	3,820	+0.01(+0.04%)
Jan 08, 2018	19.67	20.06	19.67	20.03	39,754	+0.11(+0.55%)
Jan 05, 2018	19.77	19.92	19.77	19.92	4,106	+0.06(+0.32%)
Jan 04, 2018	19.81	19.87	19.80	19.86	12,488	+0.16(+0.81%)
Jan 03, 2018	19.77	19.80	19.70	19.70	5,000	+0.08(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.