Indicators

Ultra Smallcap600 2X ETF (NY: SAA )

22.91 -0.25 (-1.08%)

Streaming Delayed Price Updated: 10:28 AM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	20.41	20.41	20.41	20.37	1,968	-0.19(-0.92%)
Jan 30, 2018	20.63	20.69	20.49	20.56	13,302	-0.52(-2.45%)
Jan 29, 2018	21.00	21.08	20.97	21.08	2,711	-0.03(-0.14%)
Jan 26, 2018	21.03	21.11	20.97	21.11	2,188	+0.15(+0.71%)
Jan 24, 2018		20.96	20.96	20.96	891	-0.16(-0.76%)
Jan 23, 2018	20.92	21.20	20.91	21.12	36,207	+0.07(+0.32%)
Jan 22, 2018	21.00	21.05	20.96	21.05	8,766	+0.05(+0.22%)
Jan 19, 2018	20.64	21.00	20.64	21.00	7,469	+0.55(+2.67%)
Jan 18, 2018	20.74	20.74	20.46	20.46	9,673	-0.29(-1.38%)
Jan 17, 2018	20.48	20.74	20.48	20.74	4,388	+0.32(+1.56%)
Jan 16, 2018	20.77	20.77	20.42	20.42	2,860	-0.27(-1.33%)
Jan 12, 2018		20.70	20.70	20.70	0	+0.13(+0.64%)
Jan 11, 2018	20.41	20.59	20.41	20.57	7,120	+0.75(+3.76%)
Jan 10, 2018	19.69	19.69	19.69	19.82	2,993	-0.14(-0.72%)
Jan 09, 2018	19.96	19.96	19.96	19.96	3,834	+0.01(+0.05%)
Jan 08, 2018	19.60	19.98	19.60	19.96	39,898	+0.11(+0.55%)
Jan 05, 2018	19.69	19.85	19.69	19.85	4,121	+0.06(+0.32%)
Jan 04, 2018	19.74	19.80	19.72	19.78	12,533	+0.16(+0.81%)
Jan 03, 2018	19.70	19.73	19.63	19.63	5,018	+0.08(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.