Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Basic Materials 2X ETF (NY: UYM )

27.62 +0.56 (+2.06%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.905 2.914 2.595 2.617 0 -0.25(-8.81%)
Jan 29, 2009 2.994 2.994 2.839 2.870 28,204,286 -0.19(-6.30%)
Jan 28, 2009 2.952 3.134 2.952 3.063 35,651,868 +0.19(+6.64%)
Jan 27, 2009 2.852 2.934 2.761 2.872 29,261,546 +0.08(+3.02%)
Jan 26, 2009 2.877 3.050 2.730 2.788 30,260,800 -0.08(-2.63%)
Jan 23, 2009 2.606 2.965 2.577 2.863 33,841,508 +0.11(+4.03%)
Jan 22, 2009 2.763 2.856 2.646 2.752 35,909,492 -0.13(-4.46%)
Jan 21, 2009 2.728 2.892 2.592 2.881 33,476,824 +0.24(+9.09%)
Jan 20, 2009 2.934 2.967 2.628 2.641 34,344,016 -0.36(-12.05%)
Jan 16, 2009 3.069 3.109 2.812 3.003 37,831,948 +0.08(+2.73%)
Jan 15, 2009 2.741 2.976 2.579 2.923 39,142,168 +0.16(+5.78%)
Jan 14, 2009 2.934 2.965 2.715 2.763 35,012,208 -0.28(-9.05%)
Jan 13, 2009 2.983 3.116 2.936 3.038 25,543,416 +0.00(+0.00%)
Jan 12, 2009 3.289 3.289 2.972 3.038 26,912,334 -0.29(-8.67%)
Jan 09, 2009 3.588 3.588 3.309 3.327 30,731,384 -0.23(-6.54%)
Jan 08, 2009 3.300 3.560 3.273 3.560 25,529,898 +0.20(+5.80%)
Jan 07, 2009 3.635 3.659 3.333 3.364 36,330,892 -0.47(-12.21%)
Jan 06, 2009 3.673 3.890 3.608 3.832 43,254,684 +0.24(+6.60%)
Jan 05, 2009 3.435 3.684 3.360 3.595 29,232,230 +0.10(+2.99%)
Jan 02, 2009 3.245 3.531 3.207 3.491 0 +0.31(+9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.