Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Industrials 2X ETF (NY: UXI )

31.03 -1.14 (-3.54%)
Streaming Delayed Price Updated: 11:22 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.490 1.490 1.374 1.391 0 -0.08(-5.54%)
Jan 29, 2009 1.575 1.575 1.465 1.472 261,151 -0.11(-6.76%)
Jan 28, 2009 1.744 1.744 1.545 1.579 1,165,670 +0.09(+5.70%)
Jan 27, 2009 1.459 1.513 1.394 1.494 326,681 +0.05(+3.82%)
Jan 26, 2009 1.386 1.491 1.356 1.439 775,745 +0.05(+3.49%)
Jan 23, 2009 1.384 1.463 1.369 1.390 543,741 -0.08(-5.52%)
Jan 22, 2009 1.435 1.528 1.393 1.472 545,524 -0.03(-1.81%)
Jan 21, 2009 1.486 1.529 1.389 1.499 743,068 +0.08(+5.40%)
Jan 20, 2009 1.593 1.593 1.415 1.422 831,315 -0.17(-10.54%)
Jan 16, 2009 1.644 1.682 1.494 1.589 875,232 +0.04(+2.35%)
Jan 15, 2009 1.543 1.585 1.433 1.553 941,628 +0.02(+1.59%)
Jan 14, 2009 1.594 1.601 1.512 1.529 918,584 -0.13(-7.62%)
Jan 13, 2009 1.714 1.714 1.619 1.655 399,344 -0.04(-2.40%)
Jan 12, 2009 1.769 1.804 1.678 1.695 472,120 -0.10(-5.60%)
Jan 09, 2009 1.898 1.898 1.768 1.796 229,655 -0.06(-3.46%)
Jan 08, 2009 1.808 1.865 1.731 1.860 314,223 +0.01(+0.81%)
Jan 07, 2009 1.886 1.931 1.823 1.845 948,247 -0.14(-7.18%)
Jan 06, 2009 1.992 2.102 1.936 1.988 620,724 +0.07(+3.81%)
Jan 05, 2009 1.943 1.972 1.878 1.915 529,211 +0.00(+0.08%)
Jan 02, 2009 1.792 1.961 1.756 1.913 0 +0.14(+7.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.