Indicators

Ultra Industrials 2X ETF (NY: UXI )

31.44 -0.73 (-2.27%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	3.965	4.017	3.953	4.005	580,782	+0.08(+2.06%)
Jan 28, 2011	4.098	4.132	3.915	3.924	493,373	-0.16(-4.02%)
Jan 27, 2011	4.083	4.101	4.041	4.089	542,913	+0.03(+0.73%)
Jan 26, 2011	4.040	4.077	4.005	4.059	408,130	+0.06(+1.50%)
Jan 25, 2011	3.962	3.999	3.933	3.999	385,802	-0.01(-0.14%)
Jan 24, 2011	3.944	4.010	3.928	4.005	243,831	+0.09(+2.31%)
Jan 21, 2011	3.922	3.965	3.896	3.914	292,996	+0.07(+1.82%)
Jan 20, 2011	3.851	3.879	3.793	3.844	363,800	-0.04(-1.15%)
Jan 19, 2011	3.994	3.994	3.873	3.889	200,928	-0.10(-2.50%)
Jan 18, 2011	3.937	3.989	3.937	3.989	285,332	+0.06(+1.42%)
Jan 14, 2011	3.905	3.934	3.877	3.933	149,635	+0.04(+1.05%)
Jan 13, 2011	3.944	3.944	3.882	3.892	435,292	-0.01(-0.17%)
Jan 12, 2011	3.905	3.908	3.861	3.898	242,479	+0.07(+1.92%)
Jan 11, 2011	3.853	3.855	3.792	3.825	457,608	+0.03(+0.76%)
Jan 10, 2011	3.740	3.811	3.719	3.796	266,259	+0.02(+0.61%)
Jan 07, 2011	3.766	3.816	3.728	3.773	425,249	+0.00(+0.08%)
Jan 06, 2011	3.774	3.805	3.750	3.770	182,407	-0.00(-0.08%)
Jan 05, 2011	3.724	3.788	3.688	3.773	440,865	+0.04(+1.00%)
Jan 04, 2011	3.779	3.779	3.665	3.736	2,021,857	-0.03(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.