Indicators

Ultra Industrials 2X ETF (NY: UXI )

31.03 -1.14 (-3.54%)

Streaming Delayed Price Updated: 11:22 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	24.20	24.80	24.20	24.80	338	+0.85(+3.55%)
Jan 30, 2023	24.52	24.52	23.95	23.95	569	-0.43(-1.77%)
Jan 27, 2023	24.35	24.66	24.35	24.38	779	+0.22(+0.91%)
Jan 26, 2023	23.77	24.16	23.75	24.16	1,582	+0.19(+0.79%)
Jan 25, 2023	23.44	23.97	23.44	23.97	818	-0.20(-0.82%)
Jan 24, 2023	24.25	24.31	24.13	24.17	8,082	-0.05(-0.21%)
Jan 23, 2023	24.15	24.23	24.12	24.22	1,137	+0.56(+2.36%)
Jan 20, 2023	22.80	23.66	22.80	23.66	370	+0.82(+3.59%)
Jan 19, 2023	22.91	23.05	22.84	22.84	718	-0.92(-3.87%)
Jan 18, 2023	24.85	24.85	23.76	23.76	1,174	-1.04(-4.19%)
Jan 17, 2023	24.64	24.95	24.53	24.80	9,908	+0.03(+0.13%)
Jan 13, 2023	24.77	24.77	24.77	24.77	100	+0.06(+0.23%)
Jan 12, 2023	24.50	24.88	24.50	24.71	3,035	+0.22(+0.89%)
Jan 11, 2023	24.33	24.49	24.22	24.49	3,267	+0.54(+2.26%)
Jan 10, 2023	23.73	23.95	23.65	23.95	2,559	+0.19(+0.81%)
Jan 09, 2023	23.76	23.76	23.76	23.76	398	-0.04(-0.15%)
Jan 06, 2023	23.79	23.79	23.79	23.79	398	+1.22(+5.40%)
Jan 05, 2023	22.88	22.88	22.57	22.57	577	-0.59(-2.55%)
Jan 04, 2023	23.31	23.37	23.16	23.16	6,607	+0.36(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.