Indicators

Broadridge Financial Solutions Llc (NY: BR )

201.97 -1.99 (-0.97%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	45.47	46.77	45.22	46.39	1,458,911	+1.03(+2.27%)
Jan 28, 2016	45.56	45.82	45.01	45.36	932,997	+0.14(+0.31%)
Jan 27, 2016	45.10	46.07	44.85	45.22	1,108,778	+0.10(+0.23%)
Jan 26, 2016	44.74	45.18	44.39	45.12	767,680	+0.49(+1.09%)
Jan 25, 2016	44.86	45.17	44.55	44.63	893,430	-0.28(-0.62%)
Jan 22, 2016	44.00	44.91	43.96	44.91	871,450	+1.48(+3.41%)
Jan 21, 2016	43.54	44.02	43.11	43.43	734,323	-0.09(-0.20%)
Jan 20, 2016	43.42	43.97	42.06	43.52	730,293	-0.49(-1.12%)
Jan 19, 2016	44.02	44.23	43.37	44.01	902,393	+0.35(+0.79%)
Jan 15, 2016	42.77	43.66	43.66	43.66	986,076	-0.28(-0.63%)
Jan 14, 2016	43.09	44.04	42.52	43.94	715,264	+0.94(+2.20%)
Jan 13, 2016	44.49	44.49	42.77	43.00	758,615	-1.41(-3.18%)
Jan 12, 2016	44.20	44.54	44.00	44.41	756,896	+0.52(+1.18%)
Jan 11, 2016	43.78	44.12	43.13	43.89	1,074,029	+0.16(+0.38%)
Jan 08, 2016	44.91	45.20	43.61	43.72	984,431	-0.30(-0.69%)
Jan 07, 2016	44.71	44.91	43.95	44.03	700,238	-1.46(-3.22%)
Jan 06, 2016	45.32	45.91	45.22	45.49	913,634	-0.36(-0.77%)
Jan 05, 2016	45.38	45.97	45.31	45.85	785,630	+0.47(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.