Indicators

Broadridge Financial Solutions Llc (NY: BR )

201.69 -2.27 (-1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	58.59	58.85	58.22	58.77	381,921	+0.11(+0.18%)
Jan 30, 2017	59.28	59.28	58.15	58.67	515,965	-0.73(-1.23%)
Jan 27, 2017	59.60	59.80	59.28	59.40	294,347	-0.13(-0.22%)
Jan 26, 2017	59.73	59.98	59.49	59.53	383,214	-0.17(-0.28%)
Jan 25, 2017	59.65	59.75	59.35	59.70	494,029	+0.50(+0.85%)
Jan 24, 2017	58.31	59.34	58.08	59.20	500,899	+1.02(+1.75%)
Jan 23, 2017	58.08	58.32	57.73	58.18	275,900	+0.00(+0.00%)
Jan 20, 2017	58.09	58.47	57.87	58.18	265,508	+0.11(+0.18%)
Jan 19, 2017	58.38	58.70	57.93	58.08	269,969	-0.33(-0.56%)
Jan 18, 2017	58.67	58.67	58.09	58.40	421,815	-0.08(-0.14%)
Jan 17, 2017	58.48	58.58	58.06	58.48	358,784	-0.02(-0.03%)
Jan 13, 2017		58.50	58.50	58.50	0	+0.01(+0.02%)
Jan 12, 2017	58.32	58.50	57.62	58.49	245,284	+0.09(+0.15%)
Jan 11, 2017	58.18	58.55	57.86	58.40	363,817	+0.08(+0.14%)
Jan 10, 2017	58.34	58.54	58.08	58.32	345,190	-0.11(-0.20%)
Jan 09, 2017	58.57	58.83	58.36	58.44	416,469	-0.13(-0.23%)
Jan 06, 2017	58.35	58.71	58.23	58.57	543,409	+0.24(+0.41%)
Jan 05, 2017	58.57	58.99	58.07	58.33	832,311	-0.30(-0.51%)
Jan 04, 2017	58.27	58.97	58.26	58.63	714,583	+0.39(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.