Indicators

Broadridge Financial Solutions Llc (NY: BR )

202.84 -1.12 (-0.55%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	147.71	153.01		152.86	982,022	+4.87(+3.29%)
Jan 28, 2022	144.43	148.09	142.99	147.99	863,006	+3.84(+2.66%)
Jan 27, 2022	144.58	146.56	143.19	144.15	872,403	+1.13(+0.79%)
Jan 26, 2022	147.34	148.53	142.34	143.02	842,321	-2.92(-2.00%)
Jan 25, 2022	148.87	151.03	145.89	145.94	899,855	-5.67(-3.74%)
Jan 24, 2022	148.15	151.87	145.72	151.61	808,239	+1.27(+0.84%)
Jan 21, 2022	153.94	155.38	150.25	150.34	786,981	-3.06(-2.00%)
Jan 20, 2022	153.61	155.64	152.36	153.41	1,072,992	-0.66(-0.43%)
Jan 19, 2022	154.34	157.18	153.21	154.07	611,147	+0.54(+0.35%)
Jan 18, 2022	151.66	153.63	150.17	153.53	726,648	-0.13(-0.09%)
Jan 14, 2022				153.67	0	-3.28(-2.09%)
Jan 13, 2022	164.03	164.51	156.46	156.95	812,228	-6.68(-4.08%)
Jan 12, 2022	162.02	163.93	160.84	163.63	786,036	+2.40(+1.49%)
Jan 11, 2022	161.10	162.04	158.59	161.23	783,731	-0.30(-0.18%)
Jan 10, 2022	162.60	162.93	159.64	161.53	511,881	-3.12(-1.90%)
Jan 07, 2022	166.69	166.72	164.62	164.65	446,743	-2.66(-1.59%)
Jan 06, 2022	169.37	170.61	165.49	167.31	571,600	-3.06(-1.80%)
Jan 05, 2022	173.24	173.93	170.32	170.37	419,661	-2.98(-1.72%)
Jan 04, 2022	173.37	174.43	172.08	173.36	668,015	-0.37(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.