Indicators

HP Inc (NY: HPQ )

36.17 -0.12 (-0.34%)

Streaming Delayed Price Updated: 10:35 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2000	4.661	4.707	4.452	4.640	32,436,592	-0.02(-0.46%)
Jan 28, 2000	4.650	4.795	4.597	4.661	34,443,100	+0.01(+0.23%)
Jan 27, 2000	4.661	4.884	4.586	4.650	52,783,976	-0.01(-0.23%)
Jan 26, 2000	4.768	4.768	4.586	4.661	43,227,400	-0.17(-3.44%)
Jan 25, 2000	4.843	4.854	4.623	4.827	42,369,968	-0.02(-0.34%)
Jan 24, 2000	4.848	4.916	4.787	4.843	33,269,526	-0.01(-0.11%)
Jan 21, 2000	4.977	4.993	4.841	4.848	34,236,616	-0.13(-2.58%)
Jan 20, 2000	4.972	5.052	4.838	4.977	35,874,484	+0.01(+0.10%)
Jan 19, 2000	4.867	4.988	4.773	4.972	40,599,112	+0.10(+2.15%)
Jan 18, 2000	4.822	4.993	4.755	4.867	37,651,176	+0.05(+0.94%)
Jan 14, 2000	4.833	4.926	4.758	4.822	33,383,850	-0.01(-0.22%)
Jan 13, 2000	4.816	4.854	4.704	4.833	31,008,704	+0.02(+0.34%)
Jan 12, 2000	4.653	4.848	4.551	4.816	38,639,264	+0.16(+3.51%)
Jan 11, 2000	4.760	4.790	4.613	4.653	27,695,634	-0.11(-2.25%)
Jan 10, 2000	4.599	4.790	4.599	4.760	40,407,792	+0.31(+6.92%)
Jan 07, 2000	4.331	4.543	4.331	4.452	43,186,572	+0.12(+2.84%)
Jan 06, 2000	4.621	4.621	4.329	4.329	42,288,308	-0.29(-6.37%)
Jan 05, 2000	4.653	4.736	4.468	4.623	59,349,456	-0.03(-0.64%)
Jan 04, 2000	4.950	4.950	4.621	4.653	43,048,916	-0.38(-7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.