Indicators

HP Inc (NY: HPQ )

36.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	5.340	5.395	5.308	5.346	49,672,724	-0.02(-0.32%)
Jan 30, 2006	5.356	5.396	5.304	5.363	41,353,884	-0.00(-0.03%)
Jan 27, 2006	5.400	5.481	5.325	5.364	69,046,016	-0.05(-0.98%)
Jan 26, 2006	5.510	5.519	5.395	5.418	94,092,360	-0.09(-1.59%)
Jan 25, 2006	5.378	5.532	5.339	5.505	111,198,424	+0.13(+2.36%)
Jan 24, 2006	5.392	5.440	5.370	5.378	85,012,336	+0.01(+0.10%)
Jan 23, 2006	5.433	5.450	5.351	5.373	62,244,308	-0.07(-1.26%)
Jan 20, 2006	5.527	5.568	5.416	5.442	91,282,088	-0.09(-1.55%)
Jan 19, 2006	5.430	5.543	5.419	5.527	107,651,456	+0.10(+1.80%)
Jan 18, 2006	5.349	5.457	5.315	5.430	83,852,176	+0.00(+0.03%)
Jan 17, 2006	5.383	5.435	5.332	5.428	59,835,332	-0.04(-0.75%)
Jan 13, 2006	5.358	5.469	5.358	5.469	90,087,512	+0.15(+2.84%)
Jan 12, 2006	5.332	5.356	5.298	5.318	50,563,984	-0.05(-1.02%)
Jan 11, 2006	5.315	5.380	5.274	5.373	122,612,768	+0.10(+1.82%)
Jan 10, 2006	5.188	5.287	5.169	5.277	78,052,552	+0.03(+0.52%)
Jan 09, 2006	5.145	5.263	5.143	5.250	72,618,072	+0.07(+1.26%)
Jan 06, 2006	5.040	5.193	5.058	5.184	95,208,192	+0.14(+2.86%)
Jan 05, 2006	5.058	5.070	5.011	5.040	64,901,180	-0.04(-0.71%)
Jan 04, 2006	4.934	5.083	4.931	5.076	68,271,416	+0.14(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.